Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.083	6.300	6.058	6.236	5,033,704	-0.06(-0.96%)
Jan 30, 2008	6.257	6.463	6.207	6.296	3,466,179	+0.01(+0.23%)
Jan 29, 2008	6.278	6.285	6.193	6.282	3,223,271	-0.10(-1.51%)
Jan 28, 2008	6.197	6.403	6.150	6.378	3,573,455	+0.13(+2.05%)
Jan 25, 2008	6.474	6.488	6.218	6.250	3,599,725	-0.11(-1.79%)
Jan 24, 2008	6.275	6.371	6.200	6.364	6,001,134	+0.24(+3.89%)
Jan 23, 2008	5.766	6.147	5.727	6.125	10,664,133	-0.10(-1.54%)
Jan 22, 2008	5.940	6.268	5.937	6.221	6,999,403	-0.26(-4.06%)
Jan 21, 2008	6.584	6.673	6.410	6.485	0	+0.00(+0.00%)
Jan 18, 2008	6.584	6.673	6.410	6.485	6,083,007	-0.05(-0.71%)
Jan 17, 2008	6.695	6.723	6.513	6.531	4,200,221	-0.18(-2.70%)
Jan 16, 2008	6.770	6.859	6.663	6.713	5,038,573	-0.13(-1.87%)
Jan 15, 2008	6.980	7.022	6.638	6.841	7,537,732	-0.33(-4.66%)
Jan 14, 2008	7.214	7.225	7.122	7.175	3,184,739	-0.02(-0.35%)
Jan 11, 2008	7.179	7.239	7.143	7.200	4,485,327	+0.00(+0.05%)
Jan 10, 2008	7.047	7.271	7.026	7.197	9,638,557	-0.00(-0.05%)
Jan 09, 2008	7.140	7.200	7.033	7.200	4,758,726	+0.04(+0.60%)
Jan 08, 2008	7.346	7.375	7.143	7.157	4,017,829	-0.25(-3.41%)
Jan 07, 2008	7.396	7.432	7.353	7.410	6,791,638	+0.00(+0.05%)
Jan 04, 2008	7.485	7.497	7.399	7.407	5,357,443	-0.14(-1.89%)
Jan 03, 2008	7.553	7.612	7.545	7.549	2,424,167	-0.05(-0.66%)
Jan 02, 2008	7.606	7.684	7.570	7.599	3,625,096	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.