Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.86	34.51	33.10	33.32	4,898,977	+0.56(+1.70%)
Jan 29, 2009	33.59	33.71	32.44	32.77	3,187,493	-0.80(-2.38%)
Jan 28, 2009	32.30	35.02	32.30	33.56	6,022,176	+1.26(+3.90%)
Jan 27, 2009	31.62	32.53	31.17	32.30	3,460,462	+0.67(+2.13%)
Jan 26, 2009	32.39	32.40	31.09	31.63	3,203,073	-0.11(-0.34%)
Jan 23, 2009	31.89	32.22	31.37	31.74	3,813,934	-0.97(-2.97%)
Jan 22, 2009	33.11	33.18	32.03	32.71	3,681,090	-0.67(-2.02%)
Jan 21, 2009	32.51	33.50	31.85	33.38	4,815,086	+0.82(+2.52%)
Jan 20, 2009	33.04	34.04	32.56	32.56	4,273,075	-1.67(-4.89%)
Jan 16, 2009	35.31	35.67	33.53	34.24	3,514,353	-1.12(-3.16%)
Jan 15, 2009	34.48	35.67	33.67	35.35	4,044,521	+1.28(+3.77%)
Jan 14, 2009	34.79	34.79	33.93	34.07	3,382,352	-1.17(-3.31%)
Jan 13, 2009	35.04	35.69	34.72	35.24	3,232,921	+0.12(+0.33%)
Jan 12, 2009	35.84	36.20	34.83	35.12	2,651,475	-0.60(-1.68%)
Jan 09, 2009	35.98	37.24	35.30	35.72	3,184,688	-1.46(-3.94%)
Jan 08, 2009	37.46	37.81	36.52	37.19	3,227,088	-0.36(-0.97%)
Jan 07, 2009	38.33	38.54	37.36	37.55	2,442,981	-1.22(-3.16%)
Jan 06, 2009	39.33	39.86	38.46	38.77	3,335,469	-0.18(-0.47%)
Jan 05, 2009	38.83	40.13	38.56	38.96	3,738,156	-1.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.