Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.990	7.300	6.900	7.250	193,356	+0.45(+6.62%)
Jan 29, 2009	6.990	6.990	6.800	6.800	151,633	-0.11(-1.59%)
Jan 28, 2009	6.950	6.950	6.840	6.910	63,241	+0.06(+0.88%)
Jan 27, 2009	6.840	6.850	6.750	6.850	221,483	+0.13(+1.93%)
Jan 26, 2009	6.850	6.900	6.600	6.720	178,961	-0.06(-0.88%)
Jan 23, 2009	6.600	6.870	6.600	6.780	75,833	+0.13(+1.95%)
Jan 22, 2009	6.500	6.750	6.370	6.650	110,350	+0.15(+2.31%)
Jan 21, 2009	6.500	6.600	6.460	6.500	137,103	+0.00(+0.00%)
Jan 20, 2009	6.250	6.640	6.200	6.500	154,399	+0.30(+4.84%)
Jan 19, 2009	6.200	6.250	6.120	6.200	102,306	+0.08(+1.31%)
Jan 16, 2009	6.300	6.340	5.940	6.120	138,941	-0.02(-0.33%)
Jan 15, 2009	5.970	6.140	5.520	6.140	188,626	+0.15(+2.50%)
Jan 14, 2009	6.150	6.170	5.950	5.990	127,579	-0.18(-2.92%)
Jan 13, 2009	6.110	6.320	6.090	6.170	334,711	-0.02(-0.32%)
Jan 12, 2009	6.780	6.930	5.910	6.190	244,226	-0.60(-8.84%)
Jan 09, 2009	7.230	7.310	6.710	6.790	182,412	-0.44(-6.09%)
Jan 08, 2009	7.470	7.470	7.140	7.230	126,028	-0.20(-2.69%)
Jan 07, 2009	7.690	7.690	7.240	7.430	219,862	-0.32(-4.13%)
Jan 06, 2009	7.490	7.830	7.450	7.750	209,722	+0.08(+1.04%)
Jan 05, 2009	7.650	7.700	7.630	7.670	232,612	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.