Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1835	1845	1821	1821	-13.70(-0.75%)
Jan 29, 2009	1812	1840	1808	1835	+22.73(+1.25%)
Jan 28, 2009	1801	1817	1800	1812	+11.22(+0.62%)
Jan 27, 2009	1818	1827	1793	1801	-17.07(-0.94%)
Jan 26, 2009	1761	1827	1761	1818	+56.25(+3.19%)
Jan 23, 2009	1750	1772	1750	1762	+11.67(+0.67%)
Jan 22, 2009	1720	1753	1719	1750	+30.01(+1.74%)
Jan 21, 2009	1810	1822	1715	1720	-90.14(-4.98%)
Jan 20, 2009	1740	1816	1740	1810	+69.86(+4.01%)
Jan 19, 2009	1650	1765	1650	1740	+90.46(+5.48%)
Jan 16, 2009	1629	1663	1620	1650	+21.08(+1.29%)
Jan 15, 2009	1576	1644	1576	1629	+52.62(+3.34%)
Jan 14, 2009	1576	1576	1576	1576	+0.00(+0.00%)
Jan 13, 2009	1534	1589	1532	1576	+42.46(+2.77%)
Jan 12, 2009	1532	1555	1529	1534	+1.54(+0.10%)
Jan 09, 2009	1542	1545	1525	1532	-10.15(-0.66%)
Jan 08, 2009	1550	1560	1536	1542	-7.67(-0.49%)
Jan 07, 2009	1549	1557	1545	1550	+0.60(+0.04%)
Jan 06, 2009	1561	1568	1540	1549	-11.50(-0.74%)
Jan 05, 2009	1578	1624	1556	1561	-17.49(-1.11%)
Jan 02, 2009	1503	1596	1500	1578	+75.44(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.