Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.49	20.61	20.16	20.26	0	+0.01(+0.07%)
Jan 29, 2009	20.34	20.57	20.13	20.25	18,518,192	-0.48(-2.32%)
Jan 28, 2009	21.06	21.13	20.57	20.73	16,759,968	+0.19(+0.91%)
Jan 27, 2009	20.41	20.78	20.12	20.55	13,001,408	+0.17(+0.84%)
Jan 26, 2009	19.84	20.51	19.76	20.37	18,453,330	+0.92(+4.71%)
Jan 23, 2009	18.76	19.61	18.57	19.46	27,168,740	-0.31(-1.59%)
Jan 22, 2009	19.40	20.06	19.32	19.77	19,363,930	-0.31(-1.54%)
Jan 21, 2009	19.09	20.11	19.06	20.08	30,368,172	+0.39(+1.99%)
Jan 20, 2009	19.96	20.23	19.61	19.69	22,754,094	-1.40(-6.65%)
Jan 16, 2009	21.39	21.41	20.55	21.10	0	+0.34(+1.63%)
Jan 15, 2009	20.64	20.84	20.04	20.76	18,343,858	+0.15(+0.72%)
Jan 14, 2009	20.74	20.88	20.09	20.61	30,108,320	-0.97(-4.49%)
Jan 13, 2009	21.17	21.65	21.17	21.58	15,203,607	-0.23(-1.05%)
Jan 12, 2009	21.93	22.05	21.61	21.81	14,022,345	-0.68(-3.03%)
Jan 09, 2009	22.84	22.86	22.36	22.49	10,438,991	-0.80(-3.44%)
Jan 08, 2009	23.05	23.32	22.61	23.29	10,039,087	+0.64(+2.84%)
Jan 07, 2009	22.88	23.01	22.50	22.65	14,071,216	-0.76(-3.24%)
Jan 06, 2009	23.33	23.72	23.15	23.40	20,756,656	+0.01(+0.04%)
Jan 05, 2009	23.02	23.78	23.02	23.39	14,755,973	+0.28(+1.20%)
Jan 02, 2009	22.43	23.20	22.41	23.12	0	+0.82(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.