Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.114	1.114	1.036	1.047	0	-0.04(-4.10%)
Jan 29, 2009	1.137	1.137	1.092	1.092	55,239,224	-0.04(-3.94%)
Jan 28, 2009	1.142	1.154	1.109	1.137	62,278,380	+0.03(+3.05%)
Jan 27, 2009	1.131	1.142	1.086	1.103	55,594,328	+0.02(+1.55%)
Jan 26, 2009	1.114	1.154	1.047	1.086	90,899,128	+0.08(+7.78%)
Jan 23, 2009	1.064	1.081	1.008	1.008	126,841,952	-0.08(-7.22%)
Jan 22, 2009	1.142	1.159	1.064	1.086	93,981,608	-0.08(-7.18%)
Jan 21, 2009	1.221	1.226	1.120	1.170	134,475,200	-0.02(-1.88%)
Jan 20, 2009	1.243	1.260	1.148	1.193	92,247,552	-0.03(-2.74%)
Jan 16, 2009	1.310	1.321	1.154	1.226	107,316,272	-0.02(-1.79%)
Jan 15, 2009	1.271	1.316	1.148	1.249	124,289,944	-0.02(-1.33%)
Jan 14, 2009	1.349	1.361	1.226	1.266	101,178,232	-0.12(-8.87%)
Jan 13, 2009	1.456	1.478	1.355	1.389	72,286,504	-0.09(-6.06%)
Jan 12, 2009	1.506	1.506	1.411	1.478	85,154,520	+0.01(+0.38%)
Jan 09, 2009	1.473	1.529	1.450	1.473	71,133,984	-0.03(-2.23%)
Jan 08, 2009	1.467	1.512	1.400	1.506	91,332,128	+0.00(+0.00%)
Jan 07, 2009	1.523	1.579	1.467	1.506	78,456,704	-0.04(-2.54%)
Jan 06, 2009	1.478	1.596	1.473	1.545	105,275,128	+0.10(+6.98%)
Jan 05, 2009	1.355	1.478	1.293	1.445	130,429,104	+0.07(+4.88%)
Jan 02, 2009	1.288	1.394	1.277	1.377	75,172,000	+0.10(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.