Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1196 1254 1230 1232 0 -8.44(-0.68%)
Jan 28, 2010 1256 1261 1234 1240 0 -13.10(-1.05%)
Jan 27, 2010 1204 1259 1240 1253 0 +0.92(+0.07%)
Jan 26, 2010 1192 1260 1235 1252 0 +8.46(+0.68%)
Jan 25, 2010 1211 1261 1239 1244 0 -10.35(-0.83%)
Jan 22, 2010 1215 1283 1245 1254 0 -8.34(-0.66%)
Jan 21, 2010 1265 1282 1253 1262 0 +4.50(+0.36%)
Jan 20, 2010 1219 1274 1248 1258 0 -6.13(-0.48%)
Jan 19, 2010 1208 1271 1248 1264 0 +16.67(+1.34%)
Jan 15, 2010 1247 1247 1247 0 -10.24(-0.81%)
Jan 14, 2010 1199 1261 1238 1258 0 +11.40(+0.91%)
Jan 13, 2010 1243 1256 1235 1246 0 +5.96(+0.48%)
Jan 12, 2010 1184 1247 1225 1240 0 +4.40(+0.36%)
Jan 11, 2010 1187 1243 1223 1236 0 +6.65(+0.54%)
Jan 08, 2010 1186 1241 1222 1229 0 -0.67(-0.05%)
Jan 07, 2010 1174 1238 1215 1230 0 +5.96(+0.49%)
Jan 06, 2010 1236 1242 1217 1224 0 -14.68(-1.19%)
Jan 05, 2010 1240 1250 1228 1239 0 -3.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.