Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.89	31.37	30.88	31.26	33,883,000	+0.28(+0.90%)
Jan 28, 2011	31.34	31.91	30.88	30.98	55,453,972	-0.39(-1.24%)
Jan 27, 2011	31.29	31.56	31.08	31.37	38,437,888	+0.08(+0.27%)
Jan 26, 2011	31.44	31.63	31.21	31.29	36,849,792	+0.08(+0.25%)
Jan 25, 2011	31.18	31.60	30.79	31.21	51,656,300	-0.18(-0.58%)
Jan 24, 2011	31.45	31.63	31.20	31.39	40,000,648	-0.11(-0.35%)
Jan 21, 2011	31.34	31.68	31.20	31.50	64,360,884	+0.38(+1.21%)
Jan 20, 2011	30.49	31.29	30.33	31.13	67,533,184	+0.72(+2.38%)
Jan 19, 2011	30.99	31.28	30.33	30.40	64,656,168	-0.72(-2.32%)
Jan 18, 2011	31.31	31.59	30.95	31.13	66,434,832	-0.11(-0.36%)
Jan 14, 2011	30.96	31.95	30.92	31.24	125,054,352	+0.32(+1.03%)
Jan 13, 2011	31.26	31.28	30.72	30.92	60,573,808	-0.18(-0.58%)
Jan 12, 2011	30.91	31.23	30.78	31.10	63,684,608	+0.77(+2.55%)
Jan 11, 2011	30.40	30.62	30.20	30.33	40,311,596	+0.14(+0.46%)
Jan 10, 2011	30.10	30.44	29.91	30.19	43,260,980	-0.17(-0.55%)
Jan 07, 2011	30.98	31.02	29.66	30.35	100,032,480	-0.59(-1.91%)
Jan 06, 2011	30.88	31.16	30.78	30.94	45,444,004	-0.15(-0.47%)
Jan 05, 2011	30.55	31.27	30.54	31.09	71,916,624	+0.38(+1.22%)
Jan 04, 2011	30.45	30.81	30.15	30.72	57,543,064	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.