Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6960	0.6960	0.6960	0.6960	188	-0.04(-5.07%)
Jan 28, 2011	0.7225	0.7331	0.7225	0.7331	376	+0.03(+4.55%)
Jan 27, 2011	0.7013	0.7013	0.7013	0.7013	188	+0.00(+0.00%)
Jan 26, 2011	0.7172	0.7331	0.6960	0.7013	4,101	-0.04(-5.71%)
Jan 25, 2011	0.7119	0.7438	0.7031	0.7438	2,258	+0.00(+0.00%)
Jan 24, 2011	0.7438	0.7650	0.7172	0.7438	10,313	+0.01(+0.72%)
Jan 21, 2011	0.7119	0.7385	0.7119	0.7385	564	+0.00(+0.00%)
Jan 20, 2011	0.7703	0.7969	0.6960	0.7385	38,399	-0.03(-3.47%)
Jan 19, 2011	0.7703	0.7703	0.6747	0.7650	50,001	+0.10(+15.20%)
Jan 18, 2011	0.7066	0.7172	0.6641	0.6641	26,696	-0.04(-5.30%)
Jan 14, 2011	0.6907	0.7863	0.6907	0.7013	15,623	-0.07(-8.97%)
Jan 13, 2011	0.7491	0.7703	0.7331	0.7703	21,270	+0.02(+2.84%)
Jan 12, 2011	0.7597	0.7703	0.7145	0.7491	38,963	-0.02(-2.08%)
Jan 11, 2011	0.7225	0.7650	0.7172	0.7650	14,783	+0.02(+2.86%)
Jan 10, 2011	0.6588	0.7969	0.6428	0.7438	191,007	+0.03(+3.70%)
Jan 07, 2011	0.6960	0.7438	0.6906	0.7172	9,496	+0.02(+2.27%)
Jan 06, 2011	0.7438	0.7438	0.6774	0.7013	5,788	-0.02(-2.21%)
Jan 05, 2011	0.6640	0.7385	0.6640	0.7172	68,666	+0.07(+11.57%)
Jan 04, 2011	0.6428	0.7438	0.6375	0.6428	41,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.