Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7095	7107	7033	7077	0	-25.32(-0.36%)
Jan 30, 2011	7155	7177	7103	7103	0	+0.00(+0.00%)
Jan 29, 2011	7155	7177	7103	7103	34,172,300	-52.78(-0.74%)
Jan 28, 2011	7121	7180	7114	7156	38,526,300	+28.23(+0.40%)
Jan 27, 2011	7093	7161	7087	7127	38,158,300	+68.34(+0.97%)
Jan 26, 2011	7097	7102	7044	7059	51,252,800	-8.76(-0.12%)
Jan 25, 2011	7081	7090	7000	7068	49,538,600	+0.00(+0.00%)
Jan 24, 2011	7081	7090	7000	7068	0	+5.35(+0.08%)
Jan 23, 2011	7048	7123	7024	7062	0	+0.00(+0.00%)
Jan 22, 2011	7048	7123	7024	7062	64,352,000	+38.15(+0.54%)
Jan 21, 2011	7075	7084	7009	7024	48,538,600	-58.49(-0.83%)
Jan 20, 2011	7163	7165	7077	7083	36,740,100	-60.69(-0.85%)
Jan 19, 2011	7100	7156	7099	7143	37,225,200	+65.39(+0.92%)
Jan 18, 2011	7073	7087	7056	7078	24,861,600	+0.00(+0.00%)
Jan 17, 2011	7073	7087	7056	7078	0	+2.36(+0.03%)
Jan 16, 2011	7055	7083	7015	7076	0	+0.00(+0.00%)
Jan 15, 2011	7055	7083	7015	7076	42,432,900	+0.59(+0.01%)
Jan 14, 2011	7076	7084	7036	7075	44,048,700	+6.33(+0.09%)
Jan 13, 2011	6959	7070	6958	7069	38,486,700	+127.21(+1.83%)
Jan 12, 2011	6879	6951	6861	6942	36,660,200	+84.51(+1.23%)
Jan 11, 2011	6920	6941	6836	6857	28,413,200	+0.00(+0.00%)
Jan 10, 2011	6920	6941	6836	6857	0	-90.78(-1.31%)
Jan 09, 2011	6992	7011	6940	6948	0	+0.00(+0.00%)
Jan 08, 2011	6992	7011	6940	6948	29,836,200	-33.55(-0.48%)
Jan 07, 2011	6949	7048	6949	6981	30,272,800	+41.57(+0.60%)
Jan 06, 2011	6966	6967	6843	6940	42,598,700	-35.53(-0.51%)
Jan 05, 2011	6980	7026	6952	6975	28,821,900	-14.39(-0.21%)
Jan 04, 2011	6973	7027	6970	6990	20,366,700	+0.00(+0.00%)
Jan 03, 2011	6973	7027	6970	6990	0	+75.55(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.