Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.74	27.22	26.44	27.03	3,710,936	+0.37(+1.40%)
Jan 28, 2011	28.08	28.08	26.31	26.65	7,629,054	-1.21(-4.34%)
Jan 27, 2011	27.22	28.26	27.14	27.86	8,048,415	+1.07(+4.00%)
Jan 26, 2011	25.78	27.01	25.33	26.79	8,912,621	+1.26(+4.93%)
Jan 25, 2011	25.24	25.55	24.94	25.53	7,291,181	+0.70(+2.81%)
Jan 24, 2011	24.93	24.95	24.33	24.83	6,962,910	+0.00(+0.00%)
Jan 21, 2011	26.46	26.46	24.68	24.83	13,312,006	-0.71(-2.80%)
Jan 20, 2011	26.36	26.36	24.10	25.55	12,004,265	-1.60(-5.89%)
Jan 19, 2011	27.86	28.14	27.07	27.15	4,708,706	-0.72(-2.59%)
Jan 18, 2011	27.68	28.07	27.46	27.87	4,503,236	+0.21(+0.77%)
Jan 14, 2011	27.09	27.71	26.84	27.66	4,083,527	+0.60(+2.23%)
Jan 13, 2011	27.07	27.29	26.71	27.05	3,335,677	-0.07(-0.25%)
Jan 12, 2011	27.21	27.43	26.89	27.12	3,622,664	+0.23(+0.85%)
Jan 11, 2011	27.10	27.38	26.43	26.89	4,318,204	-0.08(-0.28%)
Jan 10, 2011	25.51	27.18	25.29	26.97	7,577,118	+1.24(+4.83%)
Jan 07, 2011	25.76	25.89	24.97	25.73	3,957,801	+0.08(+0.30%)
Jan 06, 2011	25.88	26.31	25.57	25.65	4,805,191	-0.04(-0.17%)
Jan 05, 2011	25.34	25.74	25.04	25.69	4,191,799	+0.48(+1.92%)
Jan 04, 2011	25.35	25.46	24.81	25.21	4,147,306	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.