Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	2119	2126	2095	2109	-3.47(-0.16%)
Jan 30, 2012	2088	2117	2079	2112	+9.24(+0.44%)
Jan 27, 2012	2097	2110	2084	2103	-5.45(-0.26%)
Jan 26, 2012	2111	2122	2088	2108	+3.58(+0.17%)
Jan 25, 2012	2090	2113	2079	2105	+13.95(+0.67%)
Jan 24, 2012	2104	2117	2071	2091	-20.18(-0.96%)
Jan 23, 2012	2126	2135	2093	2111	-16.81(-0.79%)
Jan 20, 2012	2122	2143	2116	2128	+6.11(+0.29%)
Jan 19, 2012	2126	2134	2108	2122	-2.59(-0.12%)
Jan 18, 2012	2105	2132	2101	2124	+22.40(+1.07%)
Jan 17, 2012	2107	2121	2092	2102	+6.79(+0.32%)
Jan 13, 2012		2095	2095	2095	-1.01(-0.05%)
Jan 12, 2012	2091	2103	2081	2096	+11.27(+0.54%)
Jan 11, 2012	2066	2093	2061	2085	+13.77(+0.66%)
Jan 10, 2012	2080	2089	2058	2071	+6.43(+0.31%)
Jan 09, 2012	2082	2087	2055	2065	-13.94(-0.67%)
Jan 06, 2012	2069	2088	2061	2079	+10.11(+0.49%)
Jan 05, 2012	2056	2077	2036	2069	+9.97(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.