Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.35	47.64	46.95	47.32	2,871,147	+0.35(+0.75%)
Jan 30, 2012	46.44	47.00	46.16	46.97	2,847,907	+0.10(+0.22%)
Jan 27, 2012	46.69	46.98	46.54	46.86	1,916,438	+0.03(+0.05%)
Jan 26, 2012	47.27	47.69	46.57	46.84	3,233,416	-0.16(-0.35%)
Jan 25, 2012	45.10	47.18	45.10	47.00	5,612,886	+1.81(+4.00%)
Jan 24, 2012	44.94	45.67	44.52	45.19	2,337,744	+0.12(+0.27%)
Jan 23, 2012	45.31	45.34	44.58	45.07	1,670,334	-0.29(-0.64%)
Jan 20, 2012	45.13	45.56	44.72	45.36	1,978,553	+0.29(+0.64%)
Jan 19, 2012	44.00	45.40	43.88	45.07	2,668,559	+0.54(+1.21%)
Jan 18, 2012	44.38	44.82	43.81	44.53	3,980,245	+0.14(+0.31%)
Jan 17, 2012	44.64	45.02	44.29	44.40	2,234,438	+0.24(+0.54%)
Jan 13, 2012	44.52	44.67	43.95	44.16	2,222,950	-0.65(-1.45%)
Jan 12, 2012	44.58	45.21	44.11	44.81	3,391,001	-0.45(-1.00%)
Jan 11, 2012	44.35	45.33	44.08	45.26	3,640,384	+0.65(+1.45%)
Jan 10, 2012	44.53	44.82	44.14	44.61	3,691,141	+0.39(+0.89%)
Jan 09, 2012	44.15	44.32	43.95	44.22	1,885,428	+0.26(+0.58%)
Jan 06, 2012	43.79	44.44	43.75	43.96	2,770,934	+0.26(+0.61%)
Jan 05, 2012	43.61	43.81	43.42	43.70	3,871,380	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.