Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.050	7.050	6.787	6.995	4,588	-0.06(-0.78%)
Jan 30, 2012	7.271	7.295	6.928	7.050	26,864	+0.21(+3.14%)
Jan 27, 2012	6.744	6.977	6.744	6.836	12,788	+0.09(+1.27%)
Jan 26, 2012	6.744	6.774	6.682	6.750	9,015	+0.07(+1.01%)
Jan 25, 2012	6.859	6.872	6.658	6.682	28,285	-0.15(-2.24%)
Jan 24, 2012	7.099	7.099	6.836	6.836	24,599	-0.22(-3.13%)
Jan 23, 2012	7.056	7.142	7.050	7.056	19,167	-0.09(-1.20%)
Jan 20, 2012	7.112	7.142	7.050	7.142	14,918	+0.10(+1.39%)
Jan 19, 2012	7.295	7.295	7.001	7.044	33,601	+0.01(+0.09%)
Jan 18, 2012	7.277	7.277	6.922	7.038	82,343	-0.01(-0.17%)
Jan 17, 2012	7.050	7.418	6.940	7.050	80,647	+0.12(+1.77%)
Jan 13, 2012	6.603	7.050	6.603	6.928	54,446	+0.26(+3.86%)
Jan 12, 2012	6.272	6.750	6.253	6.670	124,404	+0.41(+6.56%)
Jan 11, 2012	6.125	6.284	6.088	6.259	79,037	+0.16(+2.61%)
Jan 10, 2012	6.039	6.112	6.039	6.100	5,692	+0.06(+1.02%)
Jan 09, 2012	5.990	6.082	5.990	6.039	6,628	+0.01(+0.20%)
Jan 06, 2012	6.014	6.118	6.008	6.026	16,714	-0.09(-1.40%)
Jan 05, 2012	6.008	6.112	6.008	6.112	5,027	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.