Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.92	22.14	21.83	21.99	249,896	+0.11(+0.52%)
Jan 30, 2012	22.23	22.34	21.87	21.87	456,153	-0.42(-1.87%)
Jan 27, 2012	22.96	23.06	22.21	22.29	315,835	-0.65(-2.82%)
Jan 26, 2012	23.24	23.24	22.85	22.94	244,624	+0.02(+0.07%)
Jan 25, 2012	22.67	23.14	22.28	22.92	270,120	+0.18(+0.78%)
Jan 24, 2012	22.90	23.14	22.69	22.74	321,030	-0.07(-0.32%)
Jan 23, 2012	22.51	22.93	22.42	22.82	260,266	+0.53(+2.36%)
Jan 20, 2012	22.13	22.55	22.07	22.29	285,585	+0.24(+1.09%)
Jan 19, 2012	21.96	22.14	21.78	22.05	316,372	+0.28(+1.29%)
Jan 18, 2012	21.75	21.85	21.57	21.77	309,866	+0.05(+0.22%)
Jan 17, 2012	21.69	21.85	21.63	21.72	392,684	+0.27(+1.24%)
Jan 13, 2012	21.51	21.62	21.26	21.46	382,323	-0.01(-0.02%)
Jan 12, 2012	21.91	22.11	21.46	21.46	473,717	-0.43(-1.95%)
Jan 11, 2012	22.42	22.55	21.88	21.89	461,283	-0.65(-2.87%)
Jan 10, 2012	22.93	22.93	22.41	22.54	328,526	-0.30(-1.30%)
Jan 09, 2012	23.44	23.45	22.80	22.83	256,398	-0.45(-1.92%)
Jan 06, 2012	23.76	23.77	23.06	23.28	220,387	-0.60(-2.53%)
Jan 05, 2012	23.99	23.99	23.69	23.89	113,810	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.