Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.93	55.00	54.28	54.36	3,130,264	-0.63(-1.15%)
Jan 30, 2013	55.27	55.37	54.95	55.00	2,387,739	-0.36(-0.66%)
Jan 29, 2013	55.25	55.53	55.07	55.36	1,371,188	+0.02(+0.03%)
Jan 28, 2013	55.26	55.41	54.87	55.34	1,872,274	+0.20(+0.36%)
Jan 25, 2013	55.32	55.47	54.95	55.14	2,394,183	+0.09(+0.16%)
Jan 24, 2013	53.81	55.23	53.45	55.06	2,870,941	+1.37(+2.55%)
Jan 23, 2013	53.48	53.73	53.15	53.69	2,709,169	+0.14(+0.26%)
Jan 22, 2013	53.37	53.56	53.09	53.55	1,988,312	+0.14(+0.26%)
Jan 18, 2013	52.70	53.44	52.48	53.41	4,149,844	+0.81(+1.53%)
Jan 17, 2013	51.82	53.08	51.81	52.60	2,743,556	+1.03(+2.00%)
Jan 16, 2013	51.59	51.82	51.46	51.57	1,348,462	-0.11(-0.22%)
Jan 15, 2013	50.99	51.83	50.85	51.68	2,549,226	+0.60(+1.17%)
Jan 14, 2013	50.81	51.09	50.55	51.08	1,585,320	+0.03(+0.05%)
Jan 11, 2013	51.04	51.11	50.75	51.06	1,703,042	+0.00(+0.00%)
Jan 10, 2013	50.94	51.06	50.59	51.06	2,092,808	+0.40(+0.79%)
Jan 09, 2013	49.64	50.97	49.58	50.66	3,259,340	+1.22(+2.47%)
Jan 08, 2013	49.40	49.52	49.04	49.44	2,136,889	-0.09(-0.18%)
Jan 07, 2013	49.16	49.65	49.11	49.52	2,031,168	+0.30(+0.60%)
Jan 04, 2013	48.87	49.46	48.69	49.23	2,847,572	+0.51(+1.05%)
Jan 03, 2013	48.51	48.81	48.44	48.71	1,595,822	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.