Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.19	58.33	57.90	57.96	37,209	-0.91(-1.55%)
Jan 30, 2013	59.27	59.40	58.87	58.87	42,220	-0.61(-1.03%)
Jan 29, 2013	59.20	59.55	59.20	59.48	31,827	+0.18(+0.30%)
Jan 28, 2013	59.01	59.30	58.90	59.30	50,849	+0.30(+0.51%)
Jan 25, 2013	58.76	59.02	58.55	59.00	65,475	+1.33(+2.31%)
Jan 24, 2013	57.44	57.95	57.37	57.67	32,459	+0.08(+0.14%)
Jan 23, 2013	57.66	57.86	57.33	57.59	28,678	+0.24(+0.42%)
Jan 22, 2013	57.18	57.46	57.11	57.35	47,487	-0.80(-1.38%)
Jan 18, 2013	58.12	58.15	57.68	58.15	65,629	-0.67(-1.14%)
Jan 17, 2013	58.87	59.02	58.40	58.82	84,637	+0.73(+1.25%)
Jan 16, 2013	57.83	58.26	57.70	58.09	50,639	-0.47(-0.80%)
Jan 15, 2013	58.51	58.60	58.11	58.56	70,765	+0.04(+0.07%)
Jan 14, 2013	58.00	58.52	57.81	58.52	54,436	+0.74(+1.28%)
Jan 12, 2013	57.42	57.80	57.30	57.78	80,755	+0.00(+0.00%)
Jan 11, 2013	57.42	57.80	57.30	57.78	80,755	+0.79(+1.39%)
Jan 10, 2013	57.17	57.27	56.40	56.99	287,205	+1.29(+2.32%)
Jan 09, 2013	55.72	55.77	55.50	55.70	46,751	-0.06(-0.11%)
Jan 08, 2013	55.94	56.10	55.36	55.76	36,118	-0.69(-1.22%)
Jan 07, 2013	56.34	56.59	56.09	56.45	49,308	+0.46(+0.82%)
Jan 04, 2013	55.47	56.00	55.41	55.99	46,536	+0.79(+1.43%)
Jan 03, 2013	55.45	55.79	55.11	55.20	48,748	-1.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.