Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.90 37.80 36.90 37.63 6,104,533 +0.52(+1.40%)
Jan 30, 2013 37.19 37.39 37.03 37.11 2,119,687 -0.15(-0.40%)
Jan 29, 2013 37.00 37.37 36.90 37.26 3,222,835 +0.31(+0.84%)
Jan 28, 2013 37.23 37.30 36.84 36.95 2,633,390 -0.20(-0.54%)
Jan 25, 2013 38.11 38.12 37.05 37.15 4,418,534 -0.89(-2.34%)
Jan 24, 2013 38.13 38.48 37.81 38.04 1,853,648 +0.06(+0.16%)
Jan 23, 2013 38.14 38.30 37.72 37.98 1,675,793 -0.18(-0.47%)
Jan 22, 2013 38.21 38.34 37.98 38.16 2,272,432 +0.13(+0.34%)
Jan 18, 2013 37.73 38.03 37.63 38.03 1,760,569 +0.25(+0.66%)
Jan 17, 2013 37.46 37.89 37.33 37.78 1,716,777 +0.46(+1.23%)
Jan 16, 2013 36.97 37.42 36.85 37.32 1,690,836 +0.29(+0.78%)
Jan 15, 2013 36.52 37.24 36.52 37.03 2,113,591 +0.21(+0.57%)
Jan 14, 2013 37.10 37.18 36.54 36.82 2,785,378 -0.31(-0.83%)
Jan 11, 2013 37.04 37.18 36.77 37.13 2,057,551 +0.13(+0.35%)
Jan 10, 2013 36.88 37.04 36.51 37.00 2,095,498 +0.19(+0.52%)
Jan 09, 2013 36.21 37.02 36.04 36.81 4,415,616 +1.11(+3.11%)
Jan 08, 2013 36.01 36.06 35.47 35.70 4,288,580 -0.32(-0.89%)
Jan 07, 2013 36.23 36.49 35.80 36.02 3,056,639 -0.43(-1.18%)
Jan 04, 2013 37.00 37.03 36.28 36.45 3,408,218 -0.27(-0.74%)
Jan 03, 2013 37.02 37.11 36.50 36.72 4,091,546 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.