Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7856	7863	7775	7811	27,707,000	-37.26(-0.47%)
Jan 30, 2013	7842	7857	7800	7849	24,837,800	+15.57(+0.20%)
Jan 29, 2013	7860	7872	7832	7833	22,722,100	+0.00(+0.00%)
Jan 28, 2013	7860	7872	7832	7833	0	-24.97(-0.32%)
Jan 27, 2013	7747	7865	7743	7858	0	+0.00(+0.00%)
Jan 26, 2013	7747	7865	7743	7858	29,292,700	+109.84(+1.42%)
Jan 25, 2013	7701	7753	7662	7748	25,213,900	+40.59(+0.53%)
Jan 24, 2013	7703	7732	7685	7708	26,663,400	+11.33(+0.15%)
Jan 23, 2013	7742	7747	7634	7696	29,306,200	-52.65(-0.68%)
Jan 22, 2013	7728	7750	7719	7749	15,688,700	+0.00(+0.00%)
Jan 21, 2013	7728	7750	7719	7749	0	+46.63(+0.61%)
Jan 20, 2013	7747	7753	7702	7702	0	+0.00(+0.00%)
Jan 19, 2013	7747	7753	7702	7702	30,164,400	-33.23(-0.43%)
Jan 18, 2013	7677	7764	7662	7735	26,786,500	+44.33(+0.58%)
Jan 17, 2013	7662	7695	7643	7691	25,992,200	+15.22(+0.20%)
Jan 16, 2013	7704	7735	7636	7676	31,299,500	-53.61(-0.69%)
Jan 15, 2013	7738	7786	7702	7730	24,562,900	+0.00(+0.00%)
Jan 14, 2013	7738	7786	7702	7730	0	+13.99(+0.18%)
Jan 13, 2013	7726	7731	7684	7716	0	+0.00(+0.00%)
Jan 12, 2013	7726	7731	7684	7716	25,558,300	+7.06(+0.09%)
Jan 11, 2013	7732	7774	7685	7708	29,723,400	-12.00(-0.16%)
Jan 10, 2013	7714	7735	7689	7720	27,859,700	+24.64(+0.32%)
Jan 09, 2013	7711	7754	7683	7696	23,757,000	-36.83(-0.48%)
Jan 08, 2013	7760	7768	7713	7733	26,222,500	+0.00(+0.00%)
Jan 07, 2013	7760	7768	7713	7733	0	-43.71(-0.56%)
Jan 06, 2013	7741	7780	7728	7776	0	+0.00(+0.00%)
Jan 05, 2013	7741	7780	7728	7776	20,784,400	+19.93(+0.26%)
Jan 04, 2013	7762	7777	7738	7756	20,254,200	-22.34(-0.29%)
Jan 03, 2013	7689	7790	7689	7779	32,821,400	+0.00(+0.00%)
Jan 02, 2013	7689	7790	7689	7779	0	+166.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.