General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 107.90 108.82 107.75 108.24 7,087,944 +0.24(+0.23%)
Jan 30, 2013 109.40 109.55 108.00 108.00 7,453,084 -1.31(-1.20%)
Jan 29, 2013 109.26 109.69 108.82 109.31 7,029,185 +0.00(+0.00%)
Jan 28, 2013 109.02 109.50 108.14 109.31 10,201,476 +1.02(+0.94%)
Jan 25, 2013 108.24 108.38 107.41 108.29 8,628,911 +1.17(+1.09%)
Jan 24, 2013 106.68 107.80 106.63 107.12 9,672,700 +0.53(+0.50%)
Jan 23, 2013 106.78 107.02 105.66 106.59 9,715,777 -0.34(-0.32%)
Jan 22, 2013 107.75 107.85 106.39 106.93 11,342,865 -0.15(-0.14%)
Jan 18, 2013 106.59 107.80 104.89 107.07 23,280,010 +3.59(+3.47%)
Jan 17, 2013 103.09 104.64 102.60 103.48 13,136,771 +0.88(+0.85%)
Jan 16, 2013 102.75 102.99 102.31 102.60 8,013,910 -0.39(-0.38%)
Jan 15, 2013 102.21 103.04 102.07 102.99 5,464,446 +0.39(+0.38%)
Jan 14, 2013 102.89 103.19 102.36 102.60 6,521,773 -0.05(-0.05%)
Jan 11, 2013 103.09 103.19 102.12 102.65 8,608,900 -0.19(-0.19%)
Jan 10, 2013 102.21 103.14 101.80 102.84 6,861,919 +1.07(+1.05%)
Jan 09, 2013 102.21 102.36 101.68 101.78 5,874,962 +0.24(+0.24%)
Jan 08, 2013 102.50 102.60 100.47 101.53 8,243,565 -1.12(-1.09%)
Jan 07, 2013 102.80 103.09 101.83 102.65 6,740,697 -0.34(-0.33%)
Jan 04, 2013 103.04 103.28 102.60 102.99 6,134,671 +0.49(+0.47%)
Jan 03, 2013 104.35 104.40 102.26 102.50 9,983,217 -1.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.