Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.295	4.357	4.292	4.333	1,390,321	+0.00(+0.07%)
Jan 30, 2014	4.313	4.355	4.313	4.331	1,425,560	+0.02(+0.48%)
Jan 29, 2014	4.263	4.336	4.251	4.310	7,156,804	-0.09(-2.07%)
Jan 28, 2014	4.351	4.413	4.336	4.401	1,101,212	+0.04(+0.94%)
Jan 27, 2014	4.410	4.421	4.325	4.360	944,052	-0.02(-0.40%)
Jan 24, 2014	4.395	4.407	4.325	4.377	1,055,472	-0.03(-0.60%)
Jan 23, 2014	4.442	4.457	4.398	4.404	1,243,822	-0.03(-0.73%)
Jan 22, 2014	4.448	4.471	4.416	4.436	1,218,819	+0.01(+0.20%)
Jan 21, 2014	4.421	4.468	4.407	4.427	1,429,635	+0.03(+0.60%)
Jan 17, 2014	4.398	4.401	4.401	4.401	714,534	+0.01(+0.27%)
Jan 16, 2014	4.383	4.402	4.348	4.389	735,346	-0.01(-0.27%)
Jan 15, 2014	4.360	4.416	4.355	4.401	820,361	+0.04(+0.94%)
Jan 14, 2014	4.369	4.375	4.328	4.360	1,013,210	+0.01(+0.34%)
Jan 13, 2014	4.345	4.383	4.325	4.345	735,776	-0.01(-0.34%)
Jan 10, 2014	4.363	4.363	4.328	4.360	1,092,607	-0.01(-0.27%)
Jan 09, 2014	4.363	4.383	4.336	4.372	765,684	+0.01(+0.13%)
Jan 08, 2014	4.392	4.398	4.339	4.366	732,331	-0.03(-0.73%)
Jan 07, 2014	4.392	4.424	4.375	4.398	1,134,401	+0.01(+0.20%)
Jan 06, 2014	4.386	4.413	4.363	4.389	1,289,900	+0.01(+0.27%)
Jan 03, 2014	4.383	4.410	4.348	4.377	884,959	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.