Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.063	1.163	1.036	1.100	144,966	+0.03(+2.99%)
Jan 30, 2014	1.063	1.110	1.052	1.068	295,444	+0.01(+0.50%)
Jan 29, 2014	1.036	1.073	1.036	1.063	252,527	-0.05(-4.76%)
Jan 28, 2014	1.142	1.158	1.047	1.116	538,887	-0.08(-6.67%)
Jan 27, 2014	1.116	1.583	1.063	1.195	3,277,670	+0.26(+27.84%)
Jan 24, 2014	0.9298	0.9563	0.9298	0.9350	71,569	+0.00(+0.00%)
Jan 23, 2014	0.9297	0.9456	0.9297	0.9350	14,693	+0.01(+0.57%)
Jan 22, 2014	0.9191	1.003	0.9085	0.9297	99,005	+0.01(+1.10%)
Jan 21, 2014	0.9403	0.9510	0.9085	0.9196	33,732	+0.00(+0.06%)
Jan 17, 2014	0.9297	0.9191	0.9191	0.9191	69,645	-0.01(-0.57%)
Jan 16, 2014	0.8935	0.9350	0.8925	0.9244	205,985	+0.02(+2.35%)
Jan 15, 2014	0.9244	0.9244	0.8978	0.9031	20,803	-0.03(-2.86%)
Jan 14, 2014	0.9669	0.9669	0.9191	0.9297	289,528	-0.00(-0.01%)
Jan 13, 2014	0.9563	1.004	0.9298	0.9298	38,977	-0.02(-1.69%)
Jan 10, 2014	0.9456	0.9982	0.9297	0.9457	16,370	-0.03(-3.26%)
Jan 09, 2014	0.9510	1.004	0.9193	0.9775	103,224	+0.04(+4.55%)
Jan 08, 2014	0.9085	0.9456	0.9079	0.9350	74,624	+0.04(+4.76%)
Jan 07, 2014	0.9028	0.9297	0.8819	0.8925	42,043	+0.01(+0.59%)
Jan 06, 2014	0.8818	0.8925	0.8818	0.8873	167,347	+0.01(+0.61%)
Jan 03, 2014	0.8819	0.8872	0.8819	0.8819	153,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.