Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.59	45.66	44.59	45.37	2,669,694	+0.20(+0.45%)
Jan 30, 2014	44.91	45.48	44.71	45.17	2,131,878	+0.50(+1.13%)
Jan 29, 2014	44.15	45.29	44.07	44.67	2,890,165	+0.14(+0.31%)
Jan 28, 2014	44.12	44.56	44.05	44.53	2,302,368	+0.35(+0.79%)
Jan 27, 2014	44.46	44.85	43.81	44.18	1,847,520	-0.16(-0.37%)
Jan 24, 2014	45.63	45.67	44.32	44.34	2,644,365	-1.43(-3.12%)
Jan 23, 2014	45.94	46.29	45.12	45.77	2,954,585	-0.91(-1.96%)
Jan 22, 2014	46.38	46.74	46.29	46.68	2,242,648	+0.44(+0.96%)
Jan 21, 2014	46.11	46.27	45.57	46.24	2,230,254	+0.41(+0.90%)
Jan 17, 2014	45.81	45.83	45.83	45.83	1,869,397	-0.30(-0.66%)
Jan 16, 2014	45.22	46.26	45.22	46.13	2,021,739	+0.14(+0.30%)
Jan 15, 2014	44.75	46.08	44.75	45.99	4,213,826	+1.24(+2.77%)
Jan 14, 2014	44.70	44.95	44.20	44.75	1,307,337	+0.22(+0.50%)
Jan 13, 2014	44.53	45.06	44.45	44.53	2,284,944	-0.19(-0.43%)
Jan 10, 2014	43.88	45.16	43.87	44.72	3,304,844	+0.89(+2.03%)
Jan 09, 2014	43.77	43.94	43.50	43.83	1,462,244	+0.22(+0.50%)
Jan 08, 2014	43.94	43.98	43.48	43.61	1,963,920	-0.32(-0.72%)
Jan 07, 2014	43.90	44.17	43.71	43.93	1,688,672	+0.05(+0.12%)
Jan 06, 2014	44.68	44.77	43.81	43.88	2,658,280	-0.52(-1.17%)
Jan 03, 2014	44.96	44.99	44.23	44.40	1,702,548	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.