Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.72	32.50	30.64	31.17	24,490,424	-4.26(-12.02%)
Jan 30, 2014	35.19	35.66	34.94	35.43	4,230,736	+0.54(+1.53%)
Jan 29, 2014	34.78	35.42	34.71	34.90	5,141,841	-0.52(-1.47%)
Jan 28, 2014	35.55	35.77	35.38	35.42	3,424,809	-0.04(-0.12%)
Jan 27, 2014	35.46	35.78	35.26	35.46	4,451,981	+0.03(+0.09%)
Jan 24, 2014	35.13	35.73	35.06	35.42	4,919,352	+0.03(+0.09%)
Jan 23, 2014	35.80	35.96	35.03	35.39	5,682,321	-0.62(-1.72%)
Jan 22, 2014	35.75	36.06	35.70	36.01	4,847,095	+0.26(+0.71%)
Jan 21, 2014	36.44	36.56	35.72	35.75	4,148,821	-0.49(-1.36%)
Jan 17, 2014	36.46	36.25	36.25	36.25	3,031,732	-0.29(-0.79%)
Jan 16, 2014	36.45	36.59	36.17	36.54	3,269,726	+0.08(+0.23%)
Jan 15, 2014	36.58	36.59	36.45	36.45	3,580,513	-0.12(-0.34%)
Jan 14, 2014	36.79	36.91	36.57	36.58	3,847,908	-0.21(-0.58%)
Jan 13, 2014	37.11	37.40	36.71	36.79	3,848,711	-0.49(-1.33%)
Jan 10, 2014	37.45	37.98	37.11	37.29	3,027,835	-0.19(-0.51%)
Jan 09, 2014	37.78	37.98	37.44	37.48	4,407,882	-0.16(-0.44%)
Jan 08, 2014	37.97	37.97	37.40	37.64	4,437,584	-0.29(-0.76%)
Jan 07, 2014	37.61	38.15	37.29	37.93	4,998,690	-0.48(-1.24%)
Jan 06, 2014	38.55	38.78	38.31	38.41	4,331,019	-0.21(-0.53%)
Jan 03, 2014	39.02	39.13	38.44	38.61	4,544,097	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.