Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1318	1330	1311	1322	-6.80(-0.51%)
Jan 30, 2014	1327	1334	1321	1328	+7.77(+0.59%)
Jan 29, 2014	1318	1335	1315	1321	-3.13(-0.24%)
Jan 28, 2014	1326	1334	1314	1324	-1.26(-0.10%)
Jan 27, 2014	1335	1341	1321	1325	-9.36(-0.70%)
Jan 24, 2014	1351	1362	1333	1334	-30.39(-2.23%)
Jan 23, 2014	1358	1375	1350	1365	-2.61(-0.19%)
Jan 22, 2014	1360	1378	1348	1367	-35.71(-2.55%)
Jan 21, 2014	1412	1415	1388	1403	-7.85(-0.56%)
Jan 17, 2014		1411	1411	1411	+10.33(+0.74%)
Jan 16, 2014	1393	1405	1385	1401	+12.92(+0.93%)
Jan 15, 2014	1377	1395	1371	1388	+10.32(+0.75%)
Jan 14, 2014	1365	1380	1357	1377	+18.09(+1.33%)
Jan 13, 2014	1368	1383	1353	1359	-14.69(-1.07%)
Jan 10, 2014	1380	1382	1364	1374	+0.05(+0.00%)
Jan 09, 2014	1383	1389	1366	1374	-2.07(-0.15%)
Jan 08, 2014	1391	1392	1370	1376	-16.99(-1.22%)
Jan 07, 2014	1376	1401	1370	1393	+20.94(+1.53%)
Jan 06, 2014	1376	1382	1364	1372	-4.33(-0.31%)
Jan 03, 2014	1366	1383	1362	1376	+14.79(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.