Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1789	1804	1780	1804	120,999,200	+14.80(+0.83%)
Jan 30, 2014	1781	1794	1780	1789	125,884,496	+7.98(+0.45%)
Jan 29, 2014	1784	1788	1781	1781	153,111,904	+2.37(+0.13%)
Jan 28, 2014	1794	1794	1778	1779	221,453,696	+0.00(+0.00%)
Jan 27, 2014	1794	1794	1778	1779	0	-23.69(-1.31%)
Jan 25, 2014	1802	1806	1799	1803	163,902,800	-5.74(-0.32%)
Jan 24, 2014	1815	1816	1807	1808	177,386,096	-5.79(-0.32%)
Jan 23, 2014	1817	1817	1803	1814	169,743,392	-1.24(-0.07%)
Jan 22, 2014	1807	1817	1806	1815	132,058,896	+7.75(+0.43%)
Jan 21, 2014	1808	1810	1801	1808	0	+0.00(+0.00%)
Jan 20, 2014	1808	1810	1801	1808	0	-5.42(-0.30%)
Jan 18, 2014	1825	1831	1811	1813	0	+0.00(+0.00%)
Jan 17, 2014	1825	1831	1811	1813	188,760,704	-11.02(-0.60%)
Jan 16, 2014	1835	1836	1819	1824	154,595,600	+0.00(+0.00%)
Jan 15, 2014	1835	1836	1819	1824	0	-10.94(-0.60%)
Jan 14, 2014	1825	1837	1823	1835	83,731,696	+0.00(+0.00%)
Jan 13, 2014	1825	1837	1823	1835	0	+8.36(+0.46%)
Jan 12, 2014	1826	1828	1822	1827	0	+0.00(+0.00%)
Jan 11, 2014	1826	1828	1822	1827	114,671,400	-1.60(-0.09%)
Jan 10, 2014	1832	1833	1827	1828	107,762,896	-3.09(-0.17%)
Jan 09, 2014	1827	1838	1826	1831	118,625,904	+6.19(+0.34%)
Jan 08, 2014	1833	1833	1823	1825	102,195,400	-4.07(-0.22%)
Jan 07, 2014	1836	1837	1829	1829	93,432,600	+0.00(+0.00%)
Jan 06, 2014	1836	1837	1829	1829	0	-5.56(-0.30%)
Jan 05, 2014	1847	1849	1835	1835	0	+0.00(+0.00%)
Jan 04, 2014	1847	1849	1835	1835	96,226,896	-18.21(-0.98%)
Jan 03, 2014	1866	1868	1849	1853	66,306,000	+0.00(+0.00%)
Jan 02, 2014	1866	1868	1849	1853	0	-14.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.