Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.45	15.64	15.39	15.61	3,725,346,816	+0.03(+0.16%)
Jan 30, 2014	15.68	15.80	15.49	15.59	1,143,219,712	-0.03(-0.19%)
Jan 29, 2014	15.72	15.83	15.55	15.62	4,030,019,328	-0.18(-1.13%)
Jan 28, 2014	15.87	16.06	15.66	15.80	4,245,195,264	-1.37(-7.99%)
Jan 27, 2014	17.16	17.31	17.02	17.17	152,382,976	+0.14(+0.81%)
Jan 24, 2014	17.28	17.33	16.99	17.03	3,441,276,416	-0.32(-1.82%)
Jan 23, 2014	17.15	17.36	16.99	17.35	3,231,960,064	+0.15(+0.85%)
Jan 22, 2014	17.18	17.38	17.09	17.20	3,045,579,520	+0.08(+0.44%)
Jan 21, 2014	16.87	17.16	16.86	17.13	2,633,140,480	+0.26(+1.55%)
Jan 17, 2014	17.20	17.22	16.84	16.86	3,420,315,392	-0.42(-2.45%)
Jan 16, 2014	17.31	17.37	17.21	17.29	1,837,661,952	-0.10(-0.56%)
Jan 15, 2014	17.27	17.47	17.21	17.38	3,138,982,656	+0.34(+2.01%)
Jan 14, 2014	16.79	17.05	16.77	17.04	2,665,479,424	+0.33(+1.99%)
Jan 13, 2014	16.53	16.92	16.53	16.71	3,033,617,664	+0.09(+0.52%)
Jan 10, 2014	16.84	16.87	16.57	16.62	2,444,380,928	-0.11(-0.67%)
Jan 09, 2014	17.06	17.06	16.70	16.73	2,237,376,000	-0.22(-1.28%)
Jan 08, 2014	16.81	17.02	16.80	16.95	2,072,113,280	+0.11(+0.63%)
Jan 07, 2014	16.98	17.03	16.78	16.84	2,542,430,208	-0.12(-0.71%)
Jan 06, 2014	16.76	17.06	16.64	16.97	3,307,073,536	+0.09(+0.55%)
Jan 03, 2014	17.24	17.27	16.86	16.87	3,145,625,600	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.