Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.42	53.24	51.42	52.54	6,456,228	+0.62(+1.19%)
Jan 29, 2015	51.60	52.09	50.19	51.92	7,568,198	+0.77(+1.51%)
Jan 28, 2015	53.20	53.83	50.90	51.15	13,983,601	-3.78(-6.89%)
Jan 27, 2015	55.19	55.60	54.72	54.93	3,868,195	-1.26(-2.24%)
Jan 26, 2015	56.37	56.97	55.90	56.19	3,619,033	-0.35(-0.63%)
Jan 23, 2015	56.19	57.45	56.05	56.54	2,868,646	+0.57(+1.01%)
Jan 22, 2015	54.51	56.22	54.25	55.98	1,961,833	+1.49(+2.74%)
Jan 21, 2015	54.70	55.71	54.40	54.49	2,561,536	-0.46(-0.84%)
Jan 20, 2015	55.02	55.26	54.26	54.95	1,542,609	+0.02(+0.04%)
Jan 16, 2015	53.91	55.37	53.91	54.93	3,843,285	+0.99(+1.83%)
Jan 15, 2015	53.15	54.36	52.58	53.94	3,854,325	+0.97(+1.83%)
Jan 14, 2015	53.92	54.15	52.48	52.97	4,333,831	-1.54(-2.82%)
Jan 13, 2015	55.38	56.28	53.87	54.51	2,128,782	-0.50(-0.92%)
Jan 12, 2015	54.66	56.05	54.66	55.02	2,553,733	+1.25(+2.33%)
Jan 09, 2015	54.63	54.92	53.36	53.76	2,002,363	-0.60(-1.10%)
Jan 08, 2015	53.92	54.57	53.89	54.36	2,148,391	+0.63(+1.18%)
Jan 07, 2015	54.18	54.20	53.42	53.73	2,101,377	+0.04(+0.08%)
Jan 06, 2015	55.39	55.75	53.61	53.69	3,620,266	-1.53(-2.76%)
Jan 05, 2015	55.69	56.12	55.16	55.22	1,643,518	-0.71(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.