Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		86.99	86.99	86.99	36	-1.65(-1.86%)
Jan 29, 2015	88.64	88.64	88.64	88.64	231	-4.32(-4.65%)
Jan 27, 2015		92.96	92.96	92.96	106	-2.38(-2.50%)
Jan 23, 2015		95.34	95.34	95.34	178	+1.34(+1.43%)
Jan 22, 2015	94.11	94.11	93.80	94.00	1,253	-1.15(-1.21%)
Jan 21, 2015	95.15	95.15	95.15	95.15	178	+2.62(+2.83%)
Jan 20, 2015	92.53	92.53	92.53	92.53	225	-4.33(-4.47%)
Jan 15, 2015		96.86	96.86	96.86	0	+2.86(+3.04%)
Jan 12, 2015		94.00	94.00	94.00	62	-0.25(-0.27%)
Jan 08, 2015		94.25	94.25	94.25	133	-1.74(-1.81%)
Jan 06, 2015		95.99	95.99	95.99	60	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.