Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.400	3.970	3.360	3.650	2,364,401	+0.23(+6.73%)
Jan 29, 2015	3.260	3.420	3.220	3.420	479,121	+0.08(+2.40%)
Jan 28, 2015	3.370	3.450	3.220	3.340	563,684	+0.01(+0.30%)
Jan 27, 2015	3.250	3.440	3.130	3.330	768,886	-0.02(-0.60%)
Jan 26, 2015	3.060	3.350	2.970	3.350	1,685,436	+0.29(+9.48%)
Jan 23, 2015	2.940	3.070	2.900	3.060	1,804,556	+0.19(+6.62%)
Jan 22, 2015	2.840	2.850	2.710	2.870	325,480	+0.07(+2.50%)
Jan 21, 2015	2.940	2.940	2.790	2.800	372,949	-0.14(-4.76%)
Jan 20, 2015	3.000	3.030	2.860	2.940	490,135	+0.00(+0.00%)
Jan 16, 2015	2.770	2.990	2.730	2.940	489,385	+0.15(+5.38%)
Jan 15, 2015	2.870	2.870	2.740	2.790	433,434	-0.06(-2.11%)
Jan 14, 2015	2.830	2.917	2.820	2.850	208,125	-0.02(-0.70%)
Jan 13, 2015	3.020	3.020	2.820	2.870	397,998	-0.09(-3.04%)
Jan 12, 2015	3.070	3.070	2.940	2.960	776,965	-0.02(-0.67%)
Jan 09, 2015	2.810	3.020	2.810	2.980	1,171,829	+0.24(+8.76%)
Jan 08, 2015	2.840	2.840	2.730	2.740	296,158	-0.09(-3.18%)
Jan 07, 2015	2.740	2.840	2.710	2.830	358,491	+0.09(+3.28%)
Jan 06, 2015	2.850	2.860	2.610	2.740	685,033	-0.11(-3.86%)
Jan 05, 2015	2.900	2.920	2.820	2.850	246,963	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.