Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.580	4.580	4.520	4.570	95,701	+0.02(+0.44%)
Jan 29, 2015	4.580	4.610	4.520	4.550	107,606	-0.02(-0.44%)
Jan 28, 2015	4.570	4.580	4.550	4.570	65,265	+0.01(+0.22%)
Jan 27, 2015	4.510	4.560	4.490	4.560	66,472	+0.03(+0.66%)
Jan 26, 2015	4.540	4.550	4.510	4.530	133,437	+0.03(+0.67%)
Jan 23, 2015	4.520	4.560	4.460	4.500	106,888	+0.01(+0.22%)
Jan 22, 2015	4.480	4.510	4.450	4.490	59,969	+0.06(+1.35%)
Jan 21, 2015	4.430	4.460	4.420	4.430	67,951	+0.02(+0.45%)
Jan 20, 2015	4.460	4.470	4.410	4.410	129,499	-0.03(-0.68%)
Jan 19, 2015	4.440	4.480	4.420	4.440	52,598	+0.00(+0.00%)
Jan 16, 2015	4.510	4.510	4.410	4.440	78,752	-0.04(-0.89%)
Jan 15, 2015	4.450	4.510	4.440	4.480	56,580	+0.01(+0.22%)
Jan 14, 2015	4.480	4.490	4.410	4.470	81,323	-0.02(-0.45%)
Jan 13, 2015	4.490	4.510	4.440	4.490	84,782	+0.03(+0.67%)
Jan 12, 2015	4.650	4.650	4.420	4.460	309,690	-0.17(-3.67%)
Jan 09, 2015	4.620	4.640	4.570	4.630	79,185	+0.06(+1.31%)
Jan 08, 2015	4.580	4.640	4.510	4.570	143,872	+0.04(+0.88%)
Jan 07, 2015	4.570	4.590	4.530	4.530	83,145	-0.05(-1.09%)
Jan 06, 2015	4.700	4.700	4.560	4.580	131,332	-0.11(-2.35%)
Jan 05, 2015	4.710	4.730	4.620	4.690	75,598	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.