Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.23	59.28	58.07	58.36	1,781,438	+0.05(+0.09%)
Jan 29, 2015	57.91	58.50	57.34	58.31	1,846,944	+0.41(+0.71%)
Jan 28, 2015	57.93	58.58	57.77	57.90	1,234,221	+0.12(+0.21%)
Jan 27, 2015	57.37	57.96	57.16	57.78	1,518,397	-0.09(-0.16%)
Jan 26, 2015	58.27	58.41	57.59	57.87	1,362,725	-0.70(-1.20%)
Jan 23, 2015	58.65	59.10	58.44	58.57	1,446,144	-0.08(-0.14%)
Jan 22, 2015		59.02		58.65	1,826,286	+1.12(+1.95%)
Jan 21, 2015	57.25	58.28	56.80	57.53	1,752,858	+0.12(+0.21%)
Jan 20, 2015	57.40	57.83	57.21	57.41	1,830,097	+0.36(+0.63%)
Jan 19, 2015	56.80	57.17	56.27	57.05	595,122	+0.15(+0.26%)
Jan 16, 2015	55.12	57.31	55.12	56.90	2,362,507	+1.73(+3.14%)
Jan 15, 2015		55.43		55.17	1,254,458	+0.03(+0.05%)
Jan 14, 2015	55.03	55.72	54.83	55.14	1,412,844	-0.16(-0.29%)
Jan 13, 2015	55.00	55.80	54.81	55.30	1,388,551	+0.42(+0.77%)
Jan 12, 2015	54.46	54.94	53.91	54.88	1,169,873	+0.53(+0.98%)
Jan 09, 2015	54.65	54.89	54.04	54.35	844,034	-0.46(-0.84%)
Jan 08, 2015	54.50	55.35	54.38	54.81	1,258,319	+0.41(+0.75%)
Jan 07, 2015	53.80	54.68	53.63	54.40	2,333,658	+0.91(+1.70%)
Jan 06, 2015	53.01	53.93	52.86	53.49	1,635,890	+0.39(+0.73%)
Jan 05, 2015	53.55	53.69	52.81	53.10	1,458,694	-0.61(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.