Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	10801	10804	10643	10694	105,453,104	-43.60(-0.41%)
Jan 30, 2015	10666	10744	10608	10738	97,300,704	+26.90(+0.25%)
Jan 29, 2015	10719	10729	10553	10711	109,682,000	+82.40(+0.78%)
Jan 28, 2015	10786	10811	10592	10629	0	-169.70(-1.57%)
Jan 27, 2015	10593	10808	10589	10798	101,965,000	+148.70(+1.40%)
Jan 24, 2015	10503	10704	10503	10650	162,763,392	+214.00(+2.05%)
Jan 23, 2015	10300	10454	10228	10436	146,718,096	+136.40(+1.32%)
Jan 22, 2015	10270	10312	10150	10299	112,750,800	+42.10(+0.41%)
Jan 21, 2015	10278	10298	10211	10257	0	+14.80(+0.14%)
Jan 20, 2015	10232	10293	10192	10242	78,230,800	+74.50(+0.73%)
Jan 17, 2015	9986	10208	9941	10168	0	+135.20(+1.35%)
Jan 16, 2015	9933	10063	9637	10033	0	+215.52(+2.20%)
Jan 15, 2015	9811	9963	9768	9817	121,316,800	-123.92(-1.25%)
Jan 14, 2015	9760	9979	9755	9941	0	+159.10(+1.63%)
Jan 13, 2015	9697	9816	9622	9782	0	+133.40(+1.38%)
Jan 10, 2015	9814	9860	9602	9648	0	-189.11(-1.92%)
Jan 09, 2015	9644	9855	9608	9838	0	+319.43(+3.36%)
Jan 08, 2015	9510	9592	9459	9518	0	+48.52(+0.51%)
Jan 07, 2015	9484	9625	9383	9470	0	-3.50(-0.04%)
Jan 06, 2015	9736	9790	9469	9473	0	-291.57(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.