Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.