Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.747	6.987	6.721	6.987	253,199	+0.29(+4.28%)
Jan 28, 2016	6.655	6.735	6.575	6.701	318,638	+0.24(+3.73%)
Jan 27, 2016	6.431	6.609	6.386	6.460	199,920	-0.04(-0.62%)
Jan 26, 2016	6.288	6.500	6.251	6.500	207,929	+0.28(+4.52%)
Jan 25, 2016	6.443	6.489	6.196	6.219	253,445	-0.28(-4.24%)
Jan 22, 2016	6.300	6.494	6.248	6.494	242,529	+0.40(+6.59%)
Jan 21, 2016	6.030	6.185	5.944	6.093	392,677	+0.13(+2.11%)
Jan 20, 2016	6.019	6.059	5.752	5.967	625,966	-0.19(-3.07%)
Jan 19, 2016	6.351	6.351	6.059	6.156	209,709	-0.14(-2.27%)
Jan 15, 2016	6.328	6.300	6.300	6.300	460,740	-0.19(-3.00%)
Jan 14, 2016	6.374	6.552	6.311	6.494	314,214	+0.16(+2.53%)
Jan 13, 2016	6.563	6.592	6.265	6.334	329,116	-0.17(-2.64%)
Jan 12, 2016	6.591	6.602	6.319	6.506	431,822	+0.03(+0.44%)
Jan 11, 2016	6.682	6.682	6.387	6.478	481,693	-0.16(-2.40%)
Jan 08, 2016	6.744	6.749	6.585	6.636	265,290	-0.03(-0.51%)
Jan 07, 2016	6.801	6.898	6.642	6.671	617,251	-0.25(-3.61%)
Jan 06, 2016	7.130	7.130	6.894	6.920	407,970	-0.37(-5.06%)
Jan 05, 2016	7.238	7.295	7.153	7.289	356,128	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.