Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.81	24.27	23.75	24.27	3,203,335	+0.48(+2.04%)
Jan 28, 2016	23.81	24.08	23.67	23.78	5,205,032	+0.25(+1.08%)
Jan 27, 2016	23.27	24.08	23.15	23.53	8,732,949	+0.22(+0.95%)
Jan 26, 2016	22.76	23.35	22.76	23.30	6,684,920	+0.62(+2.75%)
Jan 25, 2016	23.51	23.59	22.65	22.68	5,329,501	-0.94(-3.96%)
Jan 22, 2016	23.62	23.78	23.49	23.62	4,595,598	+0.33(+1.41%)
Jan 21, 2016	23.68	23.95	23.29	23.29	11,316,478	-0.43(-1.80%)
Jan 20, 2016	23.55	23.95	23.02	23.72	5,435,421	-0.29(-1.20%)
Jan 19, 2016	24.55	24.57	23.85	24.00	4,635,930	-0.25(-1.02%)
Jan 15, 2016	24.05	24.25	24.25	24.25	5,242,032	-0.57(-2.28%)
Jan 14, 2016	24.70	24.99	24.27	24.82	8,392,531	+0.28(+1.14%)
Jan 13, 2016	25.57	25.60	24.40	24.54	4,408,926	-0.87(-3.43%)
Jan 12, 2016	25.61	25.61	24.98	25.41	2,873,464	+0.08(+0.32%)
Jan 11, 2016	25.54	25.61	25.09	25.32	3,516,081	-0.02(-0.06%)
Jan 08, 2016	26.12	26.13	25.31	25.34	2,735,203	-0.53(-2.03%)
Jan 07, 2016	26.19	26.40	25.81	25.87	5,519,580	-0.82(-3.08%)
Jan 06, 2016	26.58	26.90	26.53	26.69	2,615,470	-0.39(-1.46%)
Jan 05, 2016	27.20	27.34	26.92	27.08	3,575,839	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.