Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.30	101.59	100.28	101.12	12,913,448	+1.14(+1.14%)
Jan 28, 2016	98.94	100.16	98.20	99.98	9,130,566	+1.23(+1.25%)
Jan 27, 2016	98.76	99.36	97.90	98.75	9,062,030	+0.36(+0.37%)
Jan 26, 2016	97.71	99.10	97.26	98.39	10,186,110	+1.00(+1.03%)
Jan 25, 2016	99.55	99.59	96.57	97.38	18,531,312	+0.65(+0.68%)
Jan 22, 2016	96.76	97.02	95.89	96.73	11,036,560	+0.46(+0.48%)
Jan 21, 2016	95.19	96.76	94.60	96.27	12,042,958	+1.68(+1.78%)
Jan 20, 2016	95.56	96.40	93.45	94.59	14,572,311	-1.41(-1.46%)
Jan 19, 2016	95.28	96.17	94.74	95.99	11,230,450	+1.90(+2.01%)
Jan 15, 2016	93.35	94.10	94.10	94.10	12,487,428	-1.18(-1.23%)
Jan 14, 2016	94.43	95.69	92.32	95.28	11,266,346	+1.23(+1.30%)
Jan 13, 2016	96.15	96.30	94.02	94.05	8,548,410	-1.90(-1.98%)
Jan 12, 2016	95.61	96.19	94.91	95.95	6,903,105	+0.61(+0.64%)
Jan 11, 2016	94.48	95.63	94.43	95.33	7,824,927	+0.99(+1.05%)
Jan 08, 2016	94.56	95.97	94.16	94.34	7,470,780	-0.15(-0.16%)
Jan 07, 2016	95.95	96.38	94.43	94.49	9,146,124	-2.24(-2.31%)
Jan 06, 2016	96.40	97.44	96.25	96.73	8,009,731	-0.65(-0.67%)
Jan 05, 2016	95.92	97.41	95.82	97.38	7,724,529	+1.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.