Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.99	90.76	88.27	90.08	3,463,584	+1.67(+1.89%)
Jan 28, 2016	89.88	90.04	87.69	88.40	3,945,991	-1.17(-1.31%)
Jan 27, 2016	88.87	91.92	88.87	89.58	7,209,817	+2.34(+2.69%)
Jan 26, 2016	85.85	87.36	85.41	87.23	2,919,020	+1.46(+1.71%)
Jan 25, 2016	85.19	86.32	84.86	85.77	2,965,258	+0.45(+0.53%)
Jan 22, 2016	84.12	85.35	83.97	85.32	1,905,436	+1.84(+2.20%)
Jan 21, 2016	83.06	83.82	82.04	83.48	2,281,117	+0.81(+0.98%)
Jan 20, 2016	82.14	83.32	80.46	82.67	2,166,361	-0.51(-0.61%)
Jan 19, 2016	83.54	84.27	82.28	83.18	2,954,309	+0.41(+0.49%)
Jan 15, 2016	80.99	82.77	82.77	82.77	3,102,194	+0.17(+0.21%)
Jan 14, 2016	81.30	83.14	81.16	82.60	2,182,498	+1.46(+1.80%)
Jan 13, 2016	81.37	83.35	80.67	81.14	3,399,791	+0.53(+0.65%)
Jan 12, 2016	79.97	80.95	79.62	80.61	1,691,183	+1.09(+1.37%)
Jan 11, 2016	80.08	80.37	78.75	79.52	1,940,675	-0.33(-0.41%)
Jan 08, 2016	80.86	81.49	79.66	79.85	1,735,946	-0.50(-0.62%)
Jan 07, 2016	81.34	81.84	79.96	80.35	2,234,471	-2.10(-2.55%)
Jan 06, 2016	81.48	82.77	81.48	82.45	2,293,704	-0.13(-0.15%)
Jan 05, 2016	81.87	82.69	81.75	82.57	1,688,211	+0.79(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.