Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		85.73	85.73	85.73	39	+5.08(+6.30%)
Jan 26, 2016		80.65	80.65	80.65	64	-1.95(-2.37%)
Jan 25, 2016	81.66	82.61	81.66	82.61	730	+1.73(+2.15%)
Jan 21, 2016		80.87	80.87	80.87	89	-0.69(-0.85%)
Jan 20, 2016	81.56	81.56	81.56	81.56	295	-5.90(-6.75%)
Jan 19, 2016	90.67	90.67	87.46	87.46	295	+4.56(+5.50%)
Jan 15, 2016		82.90	82.90	82.90	0	-3.49(-4.04%)
Jan 14, 2016	86.39	86.39	86.39	86.39	516	+1.44(+1.70%)
Jan 13, 2016	86.21	86.21	84.95	84.95	540	-4.93(-5.49%)
Jan 11, 2016		89.88	89.88	89.88	63	-2.17(-2.36%)
Jan 08, 2016		92.09	92.09	92.05	155	-0.04(-0.04%)
Jan 07, 2016		92.09	92.09	92.09	155	-7.05(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.