Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.60	15.09	14.60	15.07	1,382,593	+0.48(+3.29%)
Jan 28, 2016	15.10	15.10	14.56	14.59	1,274,538	-0.02(-0.12%)
Jan 27, 2016	14.87	14.87	14.51	14.61	1,006,288	-0.26(-1.75%)
Jan 26, 2016	14.53	14.88	14.53	14.87	679,242	+0.38(+2.59%)
Jan 25, 2016	14.70	14.83	14.50	14.50	1,402,463	-0.24(-1.65%)
Jan 22, 2016	14.52	15.31	14.49	14.74	2,069,068	+0.39(+2.74%)
Jan 21, 2016	14.46	14.90	14.21	14.35	1,290,846	-0.08(-0.56%)
Jan 20, 2016	15.06	15.06	13.99	14.43	2,249,976	-0.75(-4.95%)
Jan 19, 2016	15.09	16.16	15.03	15.18	1,323,135	+0.14(+0.96%)
Jan 15, 2016	14.79	15.03	15.03	15.03	1,658,122	+0.05(+0.31%)
Jan 14, 2016	14.77	15.15	14.57	14.99	1,287,301	+0.23(+1.53%)
Jan 13, 2016	15.09	15.22	14.74	14.76	1,256,768	-0.32(-2.11%)
Jan 12, 2016	15.44	15.52	14.85	15.08	1,782,663	-0.27(-1.73%)
Jan 11, 2016	15.49	15.69	15.34	15.35	1,570,315	-0.12(-0.75%)
Jan 08, 2016	15.74	15.85	15.44	15.46	1,371,044	-0.24(-1.51%)
Jan 07, 2016	15.88	15.94	15.69	15.70	742,144	-0.31(-1.95%)
Jan 06, 2016	16.14	16.30	15.95	16.01	1,739,368	-0.26(-1.60%)
Jan 05, 2016	16.01	16.36	15.88	16.27	2,074,314	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.