Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.53	29.58	28.43	29.28	294,241,312	-2.41(-7.61%)
Jan 28, 2016	30.35	31.83	29.81	31.69	277,616,608	+2.59(+8.91%)
Jan 27, 2016	30.03	30.10	28.87	29.10	102,886,336	-0.89(-2.98%)
Jan 26, 2016	30.10	30.15	29.45	29.99	75,399,048	+0.24(+0.79%)
Jan 25, 2016	29.83	30.35	29.66	29.76	87,999,592	+0.01(+0.03%)
Jan 22, 2016	29.37	29.93	29.14	29.75	102,643,688	+1.07(+3.71%)
Jan 21, 2016	28.61	29.37	28.34	28.68	99,032,776	+0.16(+0.57%)
Jan 20, 2016	28.15	28.85	27.31	28.52	159,543,168	-0.14(-0.47%)
Jan 19, 2016	28.79	29.13	28.26	28.66	96,309,568	+0.21(+0.75%)
Jan 15, 2016	28.54	28.44	28.44	28.44	156,056,112	-1.14(-3.85%)
Jan 14, 2016	28.94	30.04	28.43	29.58	144,882,496	+0.56(+1.92%)
Jan 13, 2016	30.97	30.97	28.89	29.02	153,313,392	-1.80(-5.84%)
Jan 12, 2016	31.19	31.23	30.54	30.82	94,643,936	+0.01(+0.02%)
Jan 11, 2016	30.55	30.92	29.86	30.81	97,836,048	+0.53(+1.76%)
Jan 08, 2016	30.91	31.13	30.23	30.28	110,517,576	-0.04(-0.15%)
Jan 07, 2016	31.02	31.43	30.19	30.33	141,378,880	-1.23(-3.91%)
Jan 06, 2016	31.03	31.91	30.94	31.56	106,704,128	-0.06(-0.18%)
Jan 05, 2016	32.27	32.27	31.31	31.62	116,581,600	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.