Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.810	8.201	7.744	7.744	3,237	-0.03(-0.43%)
Jan 28, 2016	7.744	7.860	7.744	7.777	1,312	-0.08(-1.06%)
Jan 27, 2016	7.802	7.860	7.802	7.860	702	+0.12(+1.50%)
Jan 26, 2016	7.744	7.744	7.744	7.744	5,423	-0.02(-0.21%)
Jan 25, 2016	7.744	7.860	7.744	7.760	972	-0.02(-0.21%)
Jan 22, 2016	7.860	7.860	7.777	7.777	483	+0.03(+0.43%)
Jan 21, 2016	7.819	7.819	7.744	7.744	639	-0.00(-0.00%)
Jan 20, 2016	8.176	7.745	7.744	7.744	2,600	-0.00(-0.01%)
Jan 19, 2016	7.985	8.003	7.745	7.745	8,852	-0.22(-2.81%)
Jan 15, 2016	8.093	7.968	7.968	7.968	3,727	-0.31(-3.71%)
Jan 14, 2016	7.943	8.275	7.943	8.275	4,300	+0.05(+0.60%)
Jan 13, 2016	8.026	8.268	7.977	8.226	13,384	+0.20(+2.49%)
Jan 12, 2016	8.026	8.026	8.026	8.026	496	-0.12(-1.53%)
Jan 08, 2016	8.060	8.151	8.151	8.151	86	+0.09(+1.13%)
Jan 07, 2016	7.985	8.060	7.985	8.060	1,466	+0.00(+0.06%)
Jan 06, 2016	8.318	8.318	8.056	8.056	1,043	-0.17(-2.07%)
Jan 05, 2016	8.193	8.351	8.028	8.226	8,215	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.