Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.71	43.99	36.71	42.40	1,370,255	-6.70(-13.64%)
Jan 28, 2016	50.70	50.70	48.54	49.10	169,968	-0.98(-1.96%)
Jan 27, 2016	50.88	51.07	49.57	50.08	224,536	-0.99(-1.94%)
Jan 26, 2016	50.81	51.55	49.67	51.07	155,809	+0.46(+0.90%)
Jan 25, 2016	51.92	52.25	50.56	50.62	159,656	-1.59(-3.04%)
Jan 22, 2016	51.59	52.36	50.77	52.20	122,076	+1.17(+2.29%)
Jan 21, 2016	51.95	52.32	50.44	51.03	379,170	-0.87(-1.67%)
Jan 20, 2016	49.68	52.40	48.78	51.90	287,048	+1.55(+3.07%)
Jan 19, 2016	50.61	51.00	49.78	50.35	303,586	+0.67(+1.35%)
Jan 15, 2016	47.67	49.68	49.68	49.68	157,977	+0.56(+1.15%)
Jan 14, 2016	48.70	49.73	47.57	49.12	143,829	+0.71(+1.47%)
Jan 13, 2016	50.62	50.92	48.25	48.41	140,091	-2.10(-4.16%)
Jan 12, 2016	49.67	50.58	49.40	50.51	117,016	+1.12(+2.27%)
Jan 11, 2016	50.49	50.99	48.40	49.39	190,032	-0.79(-1.57%)
Jan 08, 2016	51.66	52.73	50.11	50.18	169,482	-1.50(-2.90%)
Jan 07, 2016	52.54	53.34	51.42	51.68	144,766	-1.88(-3.51%)
Jan 06, 2016	53.01	53.79	52.65	53.56	174,924	-0.01(-0.02%)
Jan 05, 2016	53.00	53.83	52.66	53.57	97,770	+0.62(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.