Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12636	12822	12602	12822	331,433,024	+230.20(+1.83%)
Jan 28, 2016	12432	12612	12421	12592	295,773,248	+214.10(+1.73%)
Jan 27, 2016	12310	12524	12250	12378	281,404,352	+46.50(+0.38%)
Jan 26, 2016	12192	12374	12175	12331	247,219,328	+188.10(+1.55%)
Jan 25, 2016	12378	12378	12130	12143	224,918,416	-246.40(-1.99%)
Jan 22, 2016	12192	12390	12192	12390	300,418,016	+353.70(+2.94%)
Jan 21, 2016	11835	12071	11772	12036	310,391,840	+192.80(+1.63%)
Jan 20, 2016	11898	11932	11531	11843	357,071,424	-159.10(-1.33%)
Jan 19, 2016	12002	12100	11894	12002	281,063,648	+60.00(+0.50%)
Jan 18, 2016	12026	12048	11913	11942	100,097,440	-131.30(-1.09%)
Jan 15, 2016	12185	12185	11951	12074	285,852,448	-262.50(-2.13%)
Jan 14, 2016	12176	12363	12060	12336	277,736,992	+165.60(+1.36%)
Jan 13, 2016	12426	12500	12142	12170	261,525,904	-203.50(-1.64%)
Jan 12, 2016	12361	12452	12193	12374	258,255,984	+54.70(+0.44%)
Jan 11, 2016	12464	12479	12230	12319	208,496,496	-126.30(-1.01%)
Jan 08, 2016	12471	12543	12432	12446	220,250,208	-2.70(-0.02%)
Jan 07, 2016	12661	12661	12439	12448	293,235,712	-278.60(-2.19%)
Jan 06, 2016	12855	12855	12702	12727	225,652,816	-193.30(-1.50%)
Jan 05, 2016	12929	12955	12840	12920	181,894,656	-7.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.