Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.86	60.58	59.02	59.37	2,951,196	-0.50(-0.83%)
Jan 28, 2016	59.84	60.56	57.82	59.87	3,048,122	-0.20(-0.33%)
Jan 27, 2016	58.52	61.48	58.18	60.06	3,597,739	-1.91(-3.09%)
Jan 26, 2016	62.18	62.64	59.97	61.97	2,749,976	+0.18(+0.29%)
Jan 25, 2016	62.93	63.15	61.56	61.80	1,257,163	-1.03(-1.64%)
Jan 22, 2016	62.85	64.43	62.04	62.83	1,135,573	+1.01(+1.64%)
Jan 21, 2016	61.62	64.44	60.62	61.81	1,774,376	+0.22(+0.36%)
Jan 20, 2016	62.28	63.05	58.50	61.59	2,789,007	-1.72(-2.71%)
Jan 19, 2016	63.44	64.33	62.31	63.31	2,822,341	+0.50(+0.79%)
Jan 15, 2016	62.04	62.81	62.81	62.81	3,273,676	-1.15(-1.79%)
Jan 14, 2016	65.10	65.24	61.60	63.96	3,257,820	-0.91(-1.40%)
Jan 13, 2016	68.90	69.36	63.65	64.86	3,253,441	-3.93(-5.71%)
Jan 12, 2016	68.63	70.07	67.89	68.79	1,337,451	+0.36(+0.53%)
Jan 11, 2016	68.17	68.75	67.23	68.43	1,526,398	+0.68(+1.01%)
Jan 08, 2016	69.16	69.90	67.51	67.75	1,628,005	-1.34(-1.94%)
Jan 07, 2016	69.66	70.20	68.31	69.09	2,187,123	-2.14(-3.01%)
Jan 06, 2016	72.33	72.69	70.46	71.23	2,835,635	-1.63(-2.23%)
Jan 05, 2016	74.16	74.67	71.99	72.86	1,631,468	-0.93(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.