Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.70	28.94	28.43	28.83	2,066,063	-0.18(-0.62%)
Jan 30, 2017	29.41	29.41	28.28	29.01	3,392,147	-0.43(-1.46%)
Jan 27, 2017	29.92	29.99	28.85	29.44	2,786,627	-0.41(-1.37%)
Jan 26, 2017	30.15	30.50	29.35	29.85	3,809,966	+0.80(+2.75%)
Jan 25, 2017	29.19	30.47	28.82	29.05	5,129,168	+0.32(+1.11%)
Jan 24, 2017	28.47	29.44	28.22	28.73	4,083,788	+0.23(+0.81%)
Jan 23, 2017	28.38	28.80	28.15	28.50	2,906,519	+0.12(+0.42%)
Jan 20, 2017	28.55	29.00	28.02	28.38	3,877,424	-0.18(-0.63%)
Jan 19, 2017	27.73	28.68	27.42	28.56	4,975,693	+0.97(+3.52%)
Jan 18, 2017	27.77	27.83	27.03	27.59	3,580,575	-0.26(-0.93%)
Jan 17, 2017	27.90	28.06	27.75	27.85	2,667,301	-0.11(-0.39%)
Jan 13, 2017		27.96	27.96	27.96	0	+0.08(+0.29%)
Jan 12, 2017	28.46	28.72	27.56	27.88	2,787,497	-0.06(-0.21%)
Jan 11, 2017	27.45	28.00	27.33	27.94	2,393,559	+0.15(+0.54%)
Jan 10, 2017	29.25	29.70	27.72	27.79	4,675,104	-0.31(-1.10%)
Jan 09, 2017	27.77	28.35	27.24	28.10	2,619,011	+0.47(+1.70%)
Jan 06, 2017	28.06	28.73	27.56	27.63	3,790,378	-0.47(-1.67%)
Jan 05, 2017	28.60	28.75	27.41	28.10	4,677,737	+0.59(+2.14%)
Jan 04, 2017	26.55	27.75	26.21	27.51	6,044,973	+1.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.