Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.48	113.83	112.36	113.77	1,247,042	+0.94(+0.83%)
Jan 30, 2017	113.53	113.53	112.31	112.83	1,356,440	-0.72(-0.63%)
Jan 27, 2017	111.47	113.90	111.19	113.55	1,626,035	+2.27(+2.04%)
Jan 26, 2017	111.54	111.54	109.76	111.29	2,053,789	-0.26(-0.23%)
Jan 25, 2017	112.53	115.08	111.49	111.54	2,782,039	-0.36(-0.32%)
Jan 24, 2017	111.91	112.69	111.11	111.90	1,679,127	+0.08(+0.07%)
Jan 23, 2017	111.96	112.63	111.30	111.82	1,511,042	-0.31(-0.28%)
Jan 20, 2017	112.84	113.36	111.86	112.13	1,299,235	-0.35(-0.31%)
Jan 19, 2017	112.36	112.93	111.80	112.48	1,103,195	-0.25(-0.22%)
Jan 18, 2017	113.22	113.37	112.50	112.73	1,298,071	-0.14(-0.12%)
Jan 17, 2017	112.47	113.28	112.07	112.87	2,088,851	-0.34(-0.30%)
Jan 13, 2017		113.21	113.21	113.21	0	-0.31(-0.28%)
Jan 12, 2017	113.16	113.62	112.22	113.52	1,539,019	-0.37(-0.32%)
Jan 11, 2017		117.18	112.89	113.89	3,410,291	+1.62(+1.44%)
Jan 10, 2017	110.12	113.03	109.65	112.27	2,508,549	+2.65(+2.42%)
Jan 09, 2017	108.57	110.20	108.35	109.62	1,471,996	+1.17(+1.08%)
Jan 06, 2017	108.22	109.03	107.30	108.45	2,675,525	-0.95(-0.87%)
Jan 05, 2017	110.61	110.89	109.05	109.40	1,924,171	-1.22(-1.10%)
Jan 04, 2017	110.19	111.12	109.93	110.61	1,633,857	+0.62(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.