Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	159.28	160.60	157.70	160.10	1,742,467	+0.82(+0.51%)
Jan 30, 2017	160.90	160.91	156.87	159.28	1,072,023	-1.71(-1.06%)
Jan 27, 2017	160.94	161.59	159.92	160.99	957,924	+0.86(+0.54%)
Jan 26, 2017	161.30	161.84	159.89	160.13	697,750	-0.94(-0.58%)
Jan 25, 2017	160.95	161.89	160.01	161.07	895,213	+0.59(+0.37%)
Jan 24, 2017	160.89	161.32	158.31	160.48	845,296	-0.41(-0.25%)
Jan 23, 2017	159.71	161.50	159.57	160.89	1,117,475	+1.15(+0.72%)
Jan 20, 2017	160.90	161.50	158.73	159.74	1,364,832	-0.84(-0.52%)
Jan 19, 2017	160.35	161.49	159.10	160.58	1,239,686	-0.65(-0.40%)
Jan 18, 2017	161.38	161.81	158.44	161.23	1,012,377	+0.76(+0.47%)
Jan 17, 2017	160.00	162.05	158.78	160.47	1,186,475	-2.10(-1.29%)
Jan 13, 2017		162.57	162.57	162.57	0	-0.27(-0.17%)
Jan 12, 2017	162.42	163.12	159.75	162.84	1,499,806	+0.49(+0.30%)
Jan 11, 2017	164.05	165.47	159.61	162.35	2,487,581	-2.69(-1.63%)
Jan 10, 2017	161.65	167.10	161.31	165.04	6,031,711	+23.50(+16.60%)
Jan 09, 2017	141.87	143.41	140.19	141.54	1,470,772	+0.05(+0.04%)
Jan 06, 2017	139.09	141.88	137.40	141.49	2,332,319	+6.93(+5.15%)
Jan 05, 2017	135.18	135.83	132.02	134.56	1,681,620	-0.62(-0.46%)
Jan 04, 2017	131.03	136.33	130.25	135.18	1,343,668	+4.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.