Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.75	10.90	10.53	10.73	4,578,664	-0.05(-0.46%)
Jan 30, 2017	10.73	10.79	10.53	10.78	2,827,023	-0.07(-0.66%)
Jan 27, 2017	10.88	10.92	10.78	10.85	3,049,968	-0.06(-0.52%)
Jan 26, 2017	11.05	11.05	10.84	10.90	4,186,893	-0.31(-2.74%)
Jan 25, 2017	10.83	11.26	10.78	11.21	5,821,735	-0.35(-3.02%)
Jan 24, 2017	11.41	11.62	11.30	11.56	3,987,278	+0.21(+1.89%)
Jan 23, 2017	11.36	11.52	11.20	11.35	2,728,083	-0.04(-0.31%)
Jan 20, 2017	11.37	11.60	11.25	11.38	4,522,475	+0.07(+0.63%)
Jan 19, 2017	11.24	11.35	11.10	11.31	3,871,692	-0.14(-1.18%)
Jan 18, 2017	11.25	11.46	10.74	11.45	9,609,727	+0.20(+1.78%)
Jan 17, 2017	11.82	11.84	11.18	11.25	5,105,179	-0.77(-6.41%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.21(+1.81%)
Jan 12, 2017	11.96	11.99	11.62	11.80	3,020,610	-0.21(-1.78%)
Jan 11, 2017	11.98	12.02	11.86	12.02	3,514,050	+0.02(+0.18%)
Jan 10, 2017	11.84	12.07	11.77	11.99	3,765,686	+0.23(+1.94%)
Jan 09, 2017	11.94	11.97	11.71	11.77	2,655,525	-0.22(-1.84%)
Jan 06, 2017	11.89	12.08	11.81	11.99	3,141,482	+0.21(+1.76%)
Jan 05, 2017	11.98	12.09	11.72	11.78	2,765,838	-0.22(-1.84%)
Jan 04, 2017	11.65	12.01	11.65	12.00	3,908,335	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.