Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.78	37.78	37.18	37.69	1,723,700	-0.23(-0.61%)
Jan 30, 2017	37.99	37.99	37.53	37.92	494,748	-0.29(-0.75%)
Jan 27, 2017	38.07	38.28	37.91	38.21	676,827	+0.05(+0.14%)
Jan 26, 2017	38.69	38.71	38.04	38.15	767,296	-0.54(-1.38%)
Jan 25, 2017	38.36	38.77	38.09	38.69	751,296	+0.62(+1.64%)
Jan 24, 2017	37.60	38.20	37.44	38.07	633,380	+0.69(+1.84%)
Jan 23, 2017	37.41	37.59	37.11	37.38	456,535	-0.26(-0.69%)
Jan 20, 2017	37.53	37.64	37.33	37.64	467,612	+0.21(+0.55%)
Jan 19, 2017	37.49	37.76	37.24	37.43	433,311	+0.04(+0.12%)
Jan 18, 2017	37.27	37.72	37.14	37.39	485,808	+0.21(+0.55%)
Jan 17, 2017	37.53	37.58	37.00	37.18	577,959	-0.52(-1.37%)
Jan 13, 2017		37.70	37.70	37.70	0	+0.32(+0.86%)
Jan 12, 2017	37.72	37.72	37.02	37.38	598,552	-0.48(-1.27%)
Jan 11, 2017	37.40	37.87	37.37	37.86	569,719	+0.50(+1.34%)
Jan 10, 2017	37.08	37.40	37.03	37.36	642,747	+0.53(+1.43%)
Jan 09, 2017	37.20	37.32	36.83	36.83	448,029	-0.61(-1.62%)
Jan 06, 2017	37.73	37.84	37.40	37.44	729,626	-0.16(-0.43%)
Jan 05, 2017	37.84	37.95	37.16	37.60	1,055,367	-0.32(-0.85%)
Jan 04, 2017	37.71	38.12	37.67	37.92	710,474	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.